stockNASDAQ: GFS • 28 Days Updates
GlobalFoundries Inc. (GFS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:gf.com
Price & Performance Trajectory
GlobalFoundries Inc.NASDAQ: GFS
Latest Close
$48.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGFS session performance
✓ Latest Close USD
$48.24
Latest session close
+$1.29vs period start
Period Return % % GAIN
+2.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.45 / $42.15
Period range envelope
$9.30channel spread
Total Volume SHARES
83.86M
Period turnover
Avg: 4.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $48.24 | -2.27% | $50.90 | $47.55 | 5.92M |
| Oct 08, 2026 | $49.36 | +2.68% | $51.45 | $47.68 | 10.36M |
| Oct 07, 2026 | $48.07 | -1.15% | $48.21 | $47.18 | 2.97M |
| Oct 06, 2026 | $48.63 | +0.14% | $49.44 | $48.50 | 2.40M |
| Oct 05, 2026 | $48.56 | -3.21% | $49.20 | $47.50 | 4.40M |
| Oct 02, 2026 | $50.17 | +3.06% | $50.99 | $49.83 | 3.64M |
| Sep 29, 2026 | $47.86 | +0.17% | $48.88 | $47.60 | 2.26M |
| Sep 28, 2026 | $47.78 | -2.49% | $49.06 | $46.64 | 3.19M |
| Sep 25, 2026 | $49.00 | +4.14% | $49.43 | $47.12 | 4.94M |
| Sep 24, 2026 | $47.05 | +1.36% | $47.08 | $45.39 | 4.73M |
| Sep 23, 2026 | $46.42 | -3.19% | $47.90 | $46.35 | 3.27M |
| Sep 22, 2026 | $47.95 | -1.28% | $49.37 | $47.80 | 4.50M |
| Sep 21, 2026 | $48.57 | +1.57% | $49.18 | $47.87 | 3.96M |
| Sep 18, 2026 | $47.82 | +4.32% | $47.87 | $45.25 | 6.59M |
| Sep 17, 2026 | $45.84 | +6.53% | $47.10 | $44.56 | 6.38M |
Page 1 of 2