stockNASDAQ: GFS • 6 Months Updates
GlobalFoundries Inc. (GFS) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:gf.com
Price & Performance Trajectory
GlobalFoundries Inc.NASDAQ: GFS
Latest Close
$46.68
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGFS session performance
✓ Latest Close USD
$46.68
Latest session close
$-12.08vs period start
Period Return % % GAIN
-20.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$92.55 / $42.15
Period range envelope
$50.40channel spread
Total Volume SHARES
580.10M
Period turnover
Avg: 4.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $46.68 | -4.27% | $48.56 | $46.58 | 6.07M |
| Oct 15, 2026 | $48.76 | -0.37% | $48.87 | $45.61 | 8.51M |
| Oct 14, 2026 | $48.94 | +4.80% | $49.80 | $47.28 | 13.74M |
| Oct 13, 2026 | $46.70 | -3.39% | $48.44 | $46.22 | 4.95M |
| Oct 12, 2026 | $48.34 | +0.21% | $48.98 | $46.82 | 7.72M |
| Oct 09, 2026 | $48.24 | -2.27% | $50.90 | $47.55 | 5.94M |
| Oct 08, 2026 | $49.36 | +2.68% | $51.45 | $47.68 | 10.47M |
| Oct 07, 2026 | $48.07 | -1.15% | $48.21 | $47.18 | 2.97M |
| Oct 06, 2026 | $48.63 | +0.14% | $49.44 | $48.50 | 2.40M |
| Oct 05, 2026 | $48.56 | -3.21% | $49.20 | $47.50 | 4.40M |
| Oct 02, 2026 | $50.17 | +3.06% | $50.99 | $49.83 | 3.64M |
| Sep 29, 2026 | $47.86 | +0.17% | $48.88 | $47.60 | 2.26M |
| Sep 28, 2026 | $47.78 | -2.49% | $49.06 | $46.64 | 3.19M |
| Sep 25, 2026 | $49.00 | +4.14% | $49.43 | $47.12 | 4.94M |
| Sep 24, 2026 | $47.05 | +1.36% | $47.08 | $45.39 | 4.73M |
Page 1 of 9