stockNASDAQ: GFS • 7 Days Updates
GlobalFoundries Inc. (GFS) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:gf.com
Price & Performance Trajectory
GlobalFoundries Inc.NASDAQ: GFS
Latest Close
$43.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGFS session performance
✓ Latest Close USD
$43.37
Latest session close
$-3.31vs period start
Period Return % % GAIN
-7.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.06 / $43.13
Period range envelope
$5.93channel spread
Total Volume SHARES
33.79M
Period turnover
Avg: 6.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $43.37 | -9.08% | $46.33 | $43.13 | 7.02M |
| Oct 21, 2026 | $47.70 | +1.47% | $49.06 | $47.05 | 7.28M |
| Oct 20, 2026 | $47.01 | +1.95% | $48.44 | $45.12 | 6.17M |
| Oct 19, 2026 | $46.11 | -1.22% | $48.53 | $45.70 | 7.22M |
| Oct 16, 2026 | $46.68 | -4.27% | $48.56 | $46.57 | 6.11M |