GlobalFoundries Inc. (GFS)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:gf.com
Current Period Close
$46.11
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$59.39
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-13.28 (-22.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $46.11 | Jul 20, 2026 | $56.81 | -18.83% |
| Oct 16, 2026 | $46.68 | Jul 17, 2026 | $57.48 | -18.79% |
| Oct 15, 2026 | $48.76 | Jul 16, 2026 | $58.24 | -16.28% |
| Oct 14, 2026 | $48.94 | Jul 15, 2026 | $61.41 | -20.31% |
| Oct 13, 2026 | $46.70 | Jul 14, 2026 | $63.39 | -26.33% |
| Oct 12, 2026 | $48.34 | Jul 13, 2026 | $63.94 | -24.40% |
| Oct 09, 2026 | $48.24 | Jul 10, 2026 | $68.97 | -30.06% |
| Oct 08, 2026 | $49.36 | Jul 09, 2026 | $69.71 | -29.19% |
| Oct 07, 2026 | $48.07 | Jul 08, 2026 | $67.97 | -29.28% |
| Oct 06, 2026 | $48.63 | Jul 07, 2026 | $65.84 | -26.14% |
| Oct 05, 2026 | $48.56 | Jul 06, 2026 | $68.91 | -29.53% |
| Oct 02, 2026 | $50.17 | Jul 02, 2026 | $69.84 | -28.16% |
| Sep 29, 2026 | $47.86 | Jul 01, 2026 | $77.23 | -38.03% |
| Sep 28, 2026 | $47.78 | Jun 30, 2026 | $82.41 | -42.02% |
| Sep 25, 2026 | $49.00 | Jun 29, 2026 | $81.00 | -39.51% |
Page 1 of 5