Greenfire Resources Ltd. (GFR)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:greenfireres.com/investors
Current Period Close
$7.73
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$6.65
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
+$1.08 (+16.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $7.73 | Aug 07, 2026 | $6.15 | +25.69% |
| Nov 06, 2026 | $5.60 | Aug 06, 2026 | $6.43 | -12.91% |
| Nov 05, 2026 | $5.48 | Aug 05, 2026 | $5.85 | -6.32% |
| Nov 04, 2026 | $5.66 | Aug 04, 2026 | $5.94 | -4.71% |
| Nov 03, 2026 | $6.17 | Aug 03, 2026 | $6.15 | +0.33% |
| Nov 02, 2026 | $6.15 | Jul 31, 2026 | $6.34 | -3.00% |
| Oct 30, 2026 | $6.70 | Jul 30, 2026 | $6.33 | +5.85% |
| Oct 29, 2026 | $6.80 | Jul 29, 2026 | $6.27 | +8.45% |
| Oct 28, 2026 | $6.94 | Jul 28, 2026 | $6.15 | +12.85% |
| Oct 27, 2026 | $6.78 | Jul 27, 2026 | $6.18 | +9.71% |
| Oct 26, 2026 | $7.00 | Jul 24, 2026 | $6.51 | +7.53% |
| Oct 23, 2026 | $6.98 | Jul 23, 2026 | $6.63 | +5.28% |
| Oct 22, 2026 | $6.67 | Jul 22, 2026 | $6.65 | +0.30% |
| Oct 21, 2026 | $6.86 | Jul 21, 2026 | $6.41 | +7.02% |
| Oct 20, 2026 | $6.67 | Jul 20, 2026 | $6.40 | +4.22% |
Page 1 of 4