Greenfire Resources Ltd. (GFR)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:greenfireres.com/investors
Current Period Close
$6.94
May 01, 2026 - Oct 28, 2026
Previous Period Close
$6.73
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
+$0.21 (+3.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $6.94 | Apr 29, 2026 | $6.57 | +5.63% |
| Oct 27, 2026 | $6.78 | Apr 28, 2026 | $6.20 | +9.35% |
| Oct 26, 2026 | $7.00 | Apr 27, 2026 | $6.23 | +12.36% |
| Oct 23, 2026 | $6.98 | Apr 24, 2026 | $6.10 | +14.43% |
| Oct 22, 2026 | $6.67 | Apr 23, 2026 | $5.98 | +11.54% |
| Oct 21, 2026 | $6.86 | Apr 22, 2026 | $6.03 | +13.76% |
| Oct 20, 2026 | $6.67 | Apr 21, 2026 | $5.91 | +12.86% |
| Oct 19, 2026 | $6.58 | Apr 20, 2026 | $5.78 | +13.84% |
| Oct 16, 2026 | $6.57 | Apr 17, 2026 | $5.69 | +15.47% |
| Oct 15, 2026 | $6.45 | Apr 16, 2026 | $6.24 | +3.37% |
| Oct 14, 2026 | $6.51 | Apr 15, 2026 | $6.09 | +6.90% |
| Oct 13, 2026 | $6.78 | Apr 14, 2026 | $6.15 | +10.24% |
| Oct 12, 2026 | $6.34 | Apr 13, 2026 | $6.07 | +4.45% |
| Oct 09, 2026 | $6.35 | Apr 10, 2026 | $5.91 | +7.45% |
| Oct 08, 2026 | $6.26 | Apr 09, 2026 | $5.91 | +5.92% |
Page 1 of 9