stockNYSE: GFR • 28 Days Updates
Greenfire Resources Ltd. (GFR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:greenfireres.com/investors
Price & Performance Trajectory
Greenfire Resources Ltd.NYSE: GFR
Latest Close
$6.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGFR session performance
✓ Latest Close USD
$6.35
Latest session close
$-0.17vs period start
Period Return % % GAIN
-2.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.04 / $5.43
Period range envelope
$1.61channel spread
Total Volume SHARES
24.16M
Period turnover
Avg: 1.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.35 | +1.44% | $6.51 | $6.24 | 966.4K |
| Oct 08, 2026 | $6.26 | +1.95% | $6.32 | $6.15 | 3.34M |
| Oct 07, 2026 | $6.14 | -1.13% | $6.32 | $6.14 | 1.24M |
| Oct 06, 2026 | $6.21 | +3.67% | $6.25 | $5.87 | 475.0K |
| Oct 05, 2026 | $5.99 | +3.28% | $6.03 | $5.69 | 458.8K |
| Oct 02, 2026 | $5.80 | +3.76% | $5.81 | $5.43 | 625.8K |
| Sep 28, 2026 | $5.89 | +0.34% | $6.01 | $5.87 | 39.5K |
| Sep 25, 2026 | $5.87 | -5.02% | $6.14 | $5.86 | 681.0K |
| Sep 24, 2026 | $6.18 | +1.64% | $6.34 | $6.11 | 1.06M |
| Sep 23, 2026 | $6.08 | -3.65% | $6.40 | $6.08 | 1.71M |
| Sep 22, 2026 | $6.31 | -2.62% | $6.39 | $6.23 | 1.68M |
| Sep 21, 2026 | $6.48 | -2.70% | $6.60 | $6.32 | 1.09M |
| Sep 18, 2026 | $6.66 | +0.00% | $6.73 | $6.57 | 1.30M |
| Sep 17, 2026 | $6.66 | +2.62% | $6.68 | $6.35 | 912.3K |
| Sep 16, 2026 | $6.49 | -6.35% | $6.96 | $6.45 | 2.49M |
Page 1 of 2