stockNYSE: GFR • Today's Updates
Greenfire Resources Ltd. (GFR) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:greenfireres.com/investors
NYSE MarketOfficial Close Wall Street: 4:45 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 09, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$6.25
Opening Gap$-0.01(-0.16%)
Closed At
OFFICIAL CLOSESettled close for Oct 09, 2026
$6.35
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.09 (+1.44%)
Intraday (from open)+$0.10 (+1.60%)
Day's High & Low Range
Session Low
$6.24
Session High
$6.51
Low ($6.24)Closed At ($6.35)High ($6.51)
Trading Activity & Liquidity
Shares Traded
966.4K
966,430 shares
Dollar Volume
$6.14M
Close × Volume traded
Session Turnover$6.14M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Greenfire Resources Ltd. (GFR).
Oct 09, 2026
Started At (Open)
$6.25
Previous Close
$6.26
Session High
$6.51
Session Low
$6.24
Closed At
$6.35
Gained / Lost ($)
+$0.09
Gained / Lost (%)
+1.44%
Day's Spread
$0.27