stockNYSE: GFR • 12 Months Updates
Greenfire Resources Ltd. (GFR) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:greenfireres.com/investors
Price & Performance Trajectory
Greenfire Resources Ltd.NYSE: GFR
Latest Close
$7.00
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGFR session performance
✓ Latest Close USD
$7.00
Latest session close
+$2.09vs period start
Period Return % % GAIN
+42.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.16 / $4.15
Period range envelope
$3.01channel spread
Total Volume SHARES
100.86M
Period turnover
Avg: 406.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $7.00 | +0.29% | $7.00 | $6.79 | 731.8K |
| Oct 23, 2026 | $6.98 | +4.65% | $7.04 | $6.77 | 967.6K |
| Oct 22, 2026 | $6.67 | -2.77% | $6.92 | $6.48 | 1.18M |
| Oct 21, 2026 | $6.86 | +2.85% | $6.91 | $6.57 | 904.6K |
| Oct 20, 2026 | $6.67 | +1.37% | $6.69 | $6.44 | 1.11M |
| Oct 19, 2026 | $6.58 | +0.15% | $6.73 | $6.50 | 1.21M |
| Oct 16, 2026 | $6.57 | +1.86% | $6.70 | $6.48 | 2.73M |
| Oct 15, 2026 | $6.45 | -0.92% | $6.60 | $6.39 | 1.28M |
| Oct 14, 2026 | $6.51 | -3.98% | $6.85 | $6.51 | 1.92M |
| Oct 13, 2026 | $6.78 | +6.94% | $6.80 | $6.36 | 2.39M |
| Oct 12, 2026 | $6.34 | -0.16% | $6.45 | $6.34 | 1.03M |
| Oct 09, 2026 | $6.35 | +1.44% | $6.51 | $6.24 | 966.4K |
| Oct 08, 2026 | $6.26 | +1.95% | $6.32 | $6.15 | 3.34M |
| Oct 07, 2026 | $6.14 | -1.13% | $6.32 | $6.14 | 1.24M |
| Oct 06, 2026 | $6.21 | +3.67% | $6.25 | $5.87 | 475.0K |
Page 1 of 17