stockNYSE: GFR • 7 Days Updates
Greenfire Resources Ltd. (GFR) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:greenfireres.com/investors
Price & Performance Trajectory
Greenfire Resources Ltd.NYSE: GFR
Latest Close
$6.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGFR session performance
✓ Latest Close USD
$6.98
Latest session close
+$0.41vs period start
Period Return % % GAIN
+6.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.04 / $6.44
Period range envelope
$0.60channel spread
Total Volume SHARES
8.11M
Period turnover
Avg: 1.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $6.98 | +4.65% | $7.04 | $6.77 | 967.6K |
| Oct 22, 2026 | $6.67 | -2.77% | $6.92 | $6.48 | 1.18M |
| Oct 21, 2026 | $6.86 | +2.85% | $6.91 | $6.57 | 904.6K |
| Oct 20, 2026 | $6.67 | +1.37% | $6.69 | $6.44 | 1.11M |
| Oct 19, 2026 | $6.58 | +0.15% | $6.73 | $6.50 | 1.21M |
| Oct 16, 2026 | $6.57 | +1.86% | $6.70 | $6.48 | 2.73M |