stockNYSE: GFI • 6 Months Updates
Gold Fields Limited (GFI) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:goldfields.com
Price & Performance Trajectory
Gold Fields LimitedNYSE: GFI
Latest Close
$37.60
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGFI session performance
✓ Latest Close USD
$37.60
Latest session close
$-11.18vs period start
Period Return % % GAIN
-22.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.47 / $31.11
Period range envelope
$18.36channel spread
Total Volume SHARES
455.94M
Period turnover
Avg: 3.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $37.60 | +1.38% | $38.15 | $37.13 | 3.51M |
| Oct 15, 2026 | $37.09 | +4.33% | $37.20 | $36.12 | 4.75M |
| Oct 14, 2026 | $35.55 | -2.17% | $36.09 | $35.04 | 3.90M |
| Oct 13, 2026 | $36.34 | -1.14% | $37.53 | $36.08 | 3.47M |
| Oct 12, 2026 | $36.76 | -0.16% | $36.96 | $36.48 | 1.87M |
| Oct 09, 2026 | $36.82 | +2.68% | $37.46 | $36.68 | 4.79M |
| Oct 08, 2026 | $35.86 | +2.31% | $36.17 | $35.31 | 4.17M |
| Oct 07, 2026 | $35.05 | -3.10% | $35.30 | $34.53 | 3.49M |
| Oct 06, 2026 | $36.17 | +1.34% | $36.38 | $35.32 | 3.18M |
| Oct 05, 2026 | $35.69 | +0.20% | $35.99 | $35.09 | 2.31M |
| Oct 02, 2026 | $35.62 | -0.48% | $36.12 | $35.16 | 3.70M |
| Oct 01, 2026 | $35.79 | -0.91% | $36.23 | $35.61 | 4.05M |
| Sep 30, 2026 | $36.12 | -1.79% | $36.68 | $35.89 | 3.71M |
| Sep 29, 2026 | $36.78 | +4.55% | $37.35 | $35.93 | 10.94M |
| Sep 28, 2026 | $35.18 | -12.88% | $35.95 | $34.80 | 7.08M |
Page 1 of 9