stockNYSE: GFI • 28 Days Updates
Gold Fields Limited (GFI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:goldfields.com
Price & Performance Trajectory
Gold Fields LimitedNYSE: GFI
Latest Close
$35.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGFI session performance
✓ Latest Close USD
$35.86
Latest session close
$-9.82vs period start
Period Return % % GAIN
-21.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.4 / $34.53
Period range envelope
$11.87channel spread
Total Volume SHARES
75.89M
Period turnover
Avg: 3.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $35.86 | +2.31% | $36.17 | $35.31 | 4.09M |
| Oct 07, 2026 | $35.05 | -3.10% | $35.30 | $34.53 | 3.38M |
| Oct 06, 2026 | $36.17 | +1.34% | $36.37 | $35.32 | 3.17M |
| Oct 05, 2026 | $35.69 | +0.20% | $35.99 | $35.09 | 2.31M |
| Oct 02, 2026 | $35.62 | -0.48% | $36.12 | $35.16 | 3.70M |
| Oct 01, 2026 | $35.79 | -0.91% | $36.23 | $35.61 | 4.05M |
| Sep 30, 2026 | $36.12 | -1.79% | $36.68 | $35.89 | 3.71M |
| Sep 29, 2026 | $36.78 | +4.55% | $37.35 | $35.93 | 10.94M |
| Sep 28, 2026 | $35.18 | -12.88% | $35.95 | $34.80 | 7.08M |
| Sep 25, 2026 | $40.38 | +1.20% | $40.57 | $39.78 | 2.28M |
| Sep 24, 2026 | $39.90 | -2.25% | $40.41 | $39.27 | 3.09M |
| Sep 23, 2026 | $40.82 | -4.74% | $41.38 | $40.31 | 3.61M |
| Sep 22, 2026 | $42.85 | +2.05% | $42.88 | $41.68 | 1.71M |
| Sep 21, 2026 | $41.99 | -1.22% | $42.95 | $41.79 | 2.64M |
| Sep 18, 2026 | $42.51 | -1.92% | $42.88 | $41.93 | 3.38M |
Page 1 of 2