stockNYSE: GFI • 12 Months Updates
Gold Fields Limited (GFI) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:goldfields.com
Price & Performance Trajectory
Gold Fields LimitedNYSE: GFI
Latest Close
$34.59
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGFI session performance
✓ Latest Close USD
$34.59
Latest session close
$-6.61vs period start
Period Return % % GAIN
-16.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.64 / $31.11
Period range envelope
$30.53channel spread
Total Volume SHARES
891.24M
Period turnover
Avg: 3.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $34.59 | -1.57% | $35.50 | $34.17 | 4.63M |
| Oct 22, 2026 | $35.14 | -4.51% | $35.87 | $34.84 | 3.65M |
| Oct 21, 2026 | $36.80 | +1.57% | $37.38 | $36.28 | 4.87M |
| Oct 20, 2026 | $36.23 | -1.20% | $37.27 | $36.07 | 2.85M |
| Oct 19, 2026 | $36.67 | -2.47% | $37.90 | $36.58 | 3.65M |
| Oct 16, 2026 | $37.60 | +1.38% | $38.15 | $37.13 | 3.51M |
| Oct 15, 2026 | $37.09 | +4.33% | $37.20 | $36.12 | 4.75M |
| Oct 14, 2026 | $35.55 | -2.17% | $36.09 | $35.04 | 3.90M |
| Oct 13, 2026 | $36.34 | -1.14% | $37.53 | $36.08 | 3.47M |
| Oct 12, 2026 | $36.76 | -0.16% | $36.96 | $36.48 | 1.87M |
| Oct 09, 2026 | $36.82 | +2.68% | $37.46 | $36.68 | 4.79M |
| Oct 08, 2026 | $35.86 | +2.31% | $36.17 | $35.31 | 4.17M |
| Oct 07, 2026 | $35.05 | -3.10% | $35.30 | $34.53 | 3.49M |
| Oct 06, 2026 | $36.17 | +1.34% | $36.38 | $35.32 | 3.18M |
| Oct 05, 2026 | $35.69 | +0.20% | $35.99 | $35.09 | 2.31M |
Page 1 of 17