stockNYSE: GFI • 7 Days Updates
Gold Fields Limited (GFI) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Investor Relations:goldfields.com
Price & Performance Trajectory
Gold Fields LimitedNYSE: GFI
Latest Close
$36.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGFI session performance
✓ Latest Close USD
$36.75
Latest session close
+$0.52vs period start
Period Return % % GAIN
+1.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.06 / $32.28
Period range envelope
$4.78channel spread
Total Volume SHARES
22.34M
Period turnover
Avg: 3.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $36.75 | +6.34% | $37.06 | $36.07 | 4.29M |
| Nov 03, 2026 | $34.56 | -0.60% | $35.59 | $34.31 | 4.75M |
| Nov 02, 2026 | $34.77 | +5.62% | $35.24 | $34.27 | 3.66M |
| Oct 30, 2026 | $32.92 | -6.26% | $33.55 | $32.28 | 4.08M |
| Oct 29, 2026 | $35.12 | -3.06% | $35.55 | $34.85 | 2.77M |
| Oct 28, 2026 | $36.23 | +1.40% | $36.25 | $35.22 | 2.79M |