Gold Fields Limited (GFI)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:goldfields.com
Current Period Close
$38.15
May 15, 2026 - Nov 11, 2026
Previous Period Close
$44.11
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-5.96 (-13.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $38.15 | - | - | - |
| Nov 09, 2026 | $41.04 | May 14, 2026 | $44.11 | -6.96% |
| Nov 06, 2026 | $39.17 | May 13, 2026 | $44.78 | -12.53% |
| Nov 05, 2026 | $37.83 | May 12, 2026 | $45.32 | -16.53% |
| Nov 04, 2026 | $36.75 | May 11, 2026 | $46.14 | -20.35% |
| Nov 03, 2026 | $34.56 | May 08, 2026 | $44.86 | -22.96% |
| Nov 02, 2026 | $34.77 | May 07, 2026 | $44.92 | -22.60% |
| Oct 30, 2026 | $32.92 | May 06, 2026 | $46.20 | -28.74% |
| Oct 29, 2026 | $35.12 | May 05, 2026 | $41.75 | -15.88% |
| Oct 28, 2026 | $36.23 | May 04, 2026 | $41.79 | -13.30% |
| Oct 27, 2026 | $35.73 | May 01, 2026 | $42.08 | -15.09% |
| Oct 26, 2026 | $35.20 | Apr 30, 2026 | $42.48 | -17.14% |
| Oct 23, 2026 | $34.59 | Apr 29, 2026 | $41.49 | -16.63% |
| Oct 22, 2026 | $35.14 | Apr 28, 2026 | $43.34 | -18.92% |
| Oct 21, 2026 | $36.80 | Apr 27, 2026 | $44.99 | -18.20% |
Page 1 of 9