New Germany Fund Inc. (The) (GF)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$10.18
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$10.30
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-0.12 (-1.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $10.18 | Oct 29, 2026 | $10.30 | -1.17% |
| Nov 05, 2026 | $10.23 | Oct 28, 2026 | $10.25 | -0.15% |
| Nov 04, 2026 | $10.61 | Oct 27, 2026 | $10.22 | +3.82% |
| Nov 03, 2026 | $10.37 | Oct 26, 2026 | $10.19 | +1.77% |
| Nov 02, 2026 | $10.34 | Oct 23, 2026 | $10.18 | +1.57% |
| Oct 30, 2026 | $10.23 | Oct 22, 2026 | $10.26 | -0.29% |