New Germany Fund Inc. (The) (GF)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$10.23
May 03, 2026 - Oct 30, 2026
Previous Period Close
$11.61
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-1.38 (-11.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $10.23 | - | - | - |
| Oct 29, 2026 | $10.30 | - | - | - |
| Oct 28, 2026 | $10.25 | May 01, 2026 | $11.61 | -11.76% |
| Oct 27, 2026 | $10.22 | Apr 30, 2026 | $11.71 | -12.72% |
| Oct 26, 2026 | $10.19 | Apr 29, 2026 | $11.38 | -10.46% |
| Oct 23, 2026 | $10.18 | Apr 28, 2026 | $11.26 | -9.59% |
| Oct 22, 2026 | $10.26 | Apr 27, 2026 | $11.56 | -11.25% |
| Oct 21, 2026 | $10.45 | Apr 24, 2026 | $11.66 | -10.42% |
| Oct 20, 2026 | $10.43 | Apr 23, 2026 | $11.64 | -10.40% |
| Oct 19, 2026 | $10.32 | Apr 22, 2026 | $11.85 | -12.91% |
| Oct 16, 2026 | $10.33 | Apr 21, 2026 | $11.86 | -12.90% |
| Oct 15, 2026 | $10.25 | Apr 20, 2026 | $12.05 | -14.94% |
| Oct 14, 2026 | $10.15 | Apr 17, 2026 | $12.02 | -15.56% |
| Oct 13, 2026 | $10.26 | Apr 16, 2026 | $11.69 | -12.23% |
| Oct 12, 2026 | $10.28 | Apr 15, 2026 | $11.64 | -11.68% |
Page 1 of 9