New Germany Fund Inc. (The) (GF)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$10.38
May 13, 2026 - Nov 09, 2026
Previous Period Close
$11.72
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-1.34 (-11.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $10.38 | - | - | - |
| Nov 06, 2026 | $10.18 | - | - | - |
| Nov 05, 2026 | $10.23 | May 12, 2026 | $11.72 | -12.71% |
| Nov 04, 2026 | $10.61 | May 11, 2026 | $11.98 | -11.44% |
| Nov 03, 2026 | $10.37 | May 08, 2026 | $12.10 | -14.30% |
| Nov 02, 2026 | $10.34 | May 07, 2026 | $12.05 | -14.19% |
| Oct 30, 2026 | $10.23 | May 06, 2026 | $12.05 | -15.10% |
| Oct 29, 2026 | $10.30 | May 05, 2026 | $11.77 | -12.49% |
| Oct 28, 2026 | $10.25 | May 04, 2026 | $11.45 | -10.52% |
| Oct 27, 2026 | $10.22 | May 01, 2026 | $11.61 | -11.97% |
| Oct 26, 2026 | $10.19 | Apr 30, 2026 | $11.71 | -12.98% |
| Oct 23, 2026 | $10.18 | Apr 29, 2026 | $11.38 | -10.54% |
| Oct 22, 2026 | $10.26 | Apr 28, 2026 | $11.26 | -8.88% |
| Oct 21, 2026 | $10.45 | Apr 27, 2026 | $11.56 | -9.65% |
| Oct 20, 2026 | $10.43 | Apr 24, 2026 | $11.66 | -10.55% |
Page 1 of 9