stockNYSE: GF • 28 Days Updates
New Germany Fund Inc. (The) (GF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
New Germany Fund Inc. (The) (GF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
New Germany Fund Inc. (The)NYSE: GF
Latest Close
$10.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGF session performance
✓ Latest Close USD
$10.31
Latest session close
$-0.41vs period start
Period Return % % GAIN
-3.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.97 / $10.22
Period range envelope
$0.75channel spread
Total Volume SHARES
217.6K
Period turnover
Avg: 21.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.31 | +0.49% | $10.35 | $10.25 | 4.9K |
| Oct 08, 2026 | $10.26 | -0.73% | $10.27 | $10.22 | 21.8K |
| Oct 07, 2026 | $10.34 | -0.72% | $10.54 | $10.33 | 47.4K |
| Oct 06, 2026 | $10.41 | -0.76% | $10.50 | $10.41 | 17.2K |
| Oct 05, 2026 | $10.49 | -0.57% | $10.62 | $10.48 | 35.9K |
| Oct 02, 2026 | $10.55 | -1.22% | $10.79 | $10.55 | 2.3K |
| Oct 01, 2026 | $10.68 | +0.38% | $10.94 | $10.58 | 21.8K |
| Sep 30, 2026 | $10.64 | +0.28% | $10.97 | $10.58 | 30.4K |
| Sep 29, 2026 | $10.61 | -1.03% | $10.82 | $10.59 | 20.1K |
| Sep 28, 2026 | $10.72 | -0.28% | $10.92 | $10.67 | 15.8K |