stockNYSE: GF • 7 Days Updates
New Germany Fund Inc. (The) (GF) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
New Germany Fund Inc. (The) (GF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
New Germany Fund Inc. (The)NYSE: GF
Latest Close
$10.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGF session performance
✓ Latest Close USD
$10.25
Latest session close
$-0.06vs period start
Period Return % % GAIN
-0.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.4 / $10.15
Period range envelope
$0.25channel spread
Total Volume SHARES
66.4K
Period turnover
Avg: 13.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.25 | +0.99% | $10.30 | $10.17 | 19.9K |
| Oct 14, 2026 | $10.15 | -1.07% | $10.39 | $10.15 | 5.7K |
| Oct 13, 2026 | $10.26 | -0.19% | $10.30 | $10.24 | 26.5K |
| Oct 12, 2026 | $10.28 | -0.29% | $10.40 | $10.26 | 9.4K |
| Oct 09, 2026 | $10.31 | +0.49% | $10.35 | $10.25 | 4.9K |