stockNYSE: GF • 12 Months Updates
New Germany Fund Inc. (The) (GF) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
New Germany Fund Inc. (The) (GF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
New Germany Fund Inc. (The)NYSE: GF
Latest Close
$10.18
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGF session performance
✓ Latest Close USD
$10.18
Latest session close
$-1.05vs period start
Period Return % % GAIN
-9.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.49 / $9.98
Period range envelope
$2.51channel spread
Total Volume SHARES
7.04M
Period turnover
Avg: 27.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.18 | -0.78% | $10.22 | $10.12 | 6.9K |
| Oct 22, 2026 | $10.26 | -1.77% | $10.44 | $10.26 | 8.8K |
| Oct 21, 2026 | $10.45 | +0.14% | $10.47 | $10.41 | 5.4K |
| Oct 20, 2026 | $10.43 | +1.07% | $10.49 | $10.30 | 103.7K |
| Oct 19, 2026 | $10.32 | -0.10% | $10.39 | $10.21 | 24.0K |
| Oct 16, 2026 | $10.33 | +0.78% | $10.37 | $10.22 | 54.5K |
| Oct 15, 2026 | $10.25 | +0.99% | $10.40 | $10.14 | 19.9K |
| Oct 14, 2026 | $10.15 | -1.07% | $10.39 | $10.15 | 5.7K |
| Oct 13, 2026 | $10.26 | -0.19% | $10.30 | $10.24 | 26.5K |
| Oct 12, 2026 | $10.28 | -0.29% | $10.40 | $10.26 | 9.4K |
| Oct 09, 2026 | $10.31 | +0.49% | $10.35 | $10.25 | 4.9K |
| Oct 08, 2026 | $10.26 | -0.77% | $10.27 | $10.22 | 21.8K |
| Oct 07, 2026 | $10.34 | -0.67% | $10.55 | $10.33 | 47.4K |
| Oct 06, 2026 | $10.41 | -0.76% | $10.50 | $10.41 | 17.2K |
| Oct 05, 2026 | $10.49 | -0.57% | $10.62 | $10.48 | 35.9K |
Page 1 of 17