stockNYSE: GF • Today's Updates
New Germany Fund Inc. (The) (GF) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
New Germany Fund Inc. (The) (GF) is a publicly traded company operating within the Finance sector.
NYSE MarketTrading In Progress Wall Street: 11:00 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 11:00 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$10.33
Opening Gap$-0.08(-0.77%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:00 AM ET
$10.34
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.08 (-0.72%)
Intraday (from open)+$0.01 (+0.10%)
Day's High & Low Range
Session Low
$10.33
Session High
$10.54
Low ($10.33)Last Recorded Trade Price ($10.34)High ($10.54)
Trading Activity & Liquidity
Shares Traded
47.4K
47,407 shares
Dollar Volume
$490.2K
Close × Volume traded
Session Turnover$490.2K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for New Germany Fund Inc. (The) (GF).
Oct 07, 2026
Started At (Open)
$10.33
Previous Close
$10.41
Session High
$10.54
Session Low
$10.33
Last Recorded Trade Price
$10.34
Gained / Lost ($)
$-0.08
Gained / Lost (%)
-0.72%
Day's Spread
$0.21