GEN Restaurant Group Inc. (GENK)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.genkoreanbbq.com
Current Period Close
$1.42
May 14, 2026 - Nov 10, 2026
Previous Period Close
$2.26
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-0.84 (-37.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $1.42 | May 07, 2026 | $2.28 | -37.72% |
| Nov 06, 2026 | $1.27 | May 06, 2026 | $2.27 | -44.05% |
| Nov 05, 2026 | $1.30 | May 05, 2026 | $1.89 | -31.22% |
| Nov 04, 2026 | $1.43 | May 04, 2026 | $1.75 | -18.29% |
| Nov 03, 2026 | $1.39 | May 01, 2026 | $1.63 | -14.72% |
| Nov 02, 2026 | $1.39 | Apr 30, 2026 | $1.65 | -15.76% |
| Oct 30, 2026 | $1.49 | Apr 29, 2026 | $1.60 | -6.88% |
| Oct 29, 2026 | $1.63 | Apr 28, 2026 | $1.57 | +3.82% |
| Oct 28, 2026 | $1.60 | Apr 27, 2026 | $1.60 | +0.00% |
| Oct 27, 2026 | $1.57 | Apr 24, 2026 | $1.61 | -2.55% |
| Oct 26, 2026 | $1.51 | Apr 23, 2026 | $1.68 | -10.12% |
| Oct 23, 2026 | $1.53 | Apr 22, 2026 | $1.69 | -9.20% |
| Oct 22, 2026 | $1.57 | Apr 21, 2026 | $1.64 | -4.27% |
| Oct 21, 2026 | $1.52 | Apr 20, 2026 | $1.60 | -5.00% |
| Oct 20, 2026 | $1.62 | Apr 17, 2026 | $1.58 | +2.53% |
Page 1 of 8