stockNASDAQ: GENK • 28 Days Updates
GEN Restaurant Group Inc. (GENK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.genkoreanbbq.com
Price & Performance Trajectory
GEN Restaurant Group Inc.NASDAQ: GENK
Latest Close
$1.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGENK session performance
✓ Latest Close USD
$1.60
Latest session close
$-0.18vs period start
Period Return % % GAIN
-10.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.85 / $1.51
Period range envelope
$0.34channel spread
Total Volume SHARES
653.8K
Period turnover
Avg: 43.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.60 | +1.27% | $1.62 | $1.56 | 13.4K |
| Oct 07, 2026 | $1.59 | +1.92% | $1.64 | $1.57 | 21.9K |
| Oct 06, 2026 | $1.57 | -2.48% | $1.63 | $1.55 | 11.4K |
| Oct 05, 2026 | $1.61 | +0.00% | $1.68 | $1.56 | 20.4K |
| Oct 02, 2026 | $1.61 | -4.17% | $1.67 | $1.57 | 15.6K |
| Sep 30, 2026 | $1.61 | -5.91% | $1.75 | $1.61 | 25.4K |
| Sep 24, 2026 | $1.70 | +0.30% | $1.74 | $1.64 | 13.4K |
| Sep 23, 2026 | $1.70 | -1.45% | $1.72 | $1.63 | 16.8K |
| Sep 21, 2026 | $1.72 | +1.18% | $1.85 | $1.63 | 47.7K |
| Sep 18, 2026 | $1.70 | +1.19% | $1.78 | $1.63 | 59.8K |
| Sep 17, 2026 | $1.68 | +5.00% | $1.72 | $1.57 | 85.9K |
| Sep 16, 2026 | $1.60 | -3.61% | $1.81 | $1.51 | 100.3K |
| Sep 15, 2026 | $1.66 | -5.14% | $1.85 | $1.56 | 150.7K |
| Sep 14, 2026 | $1.75 | -1.69% | $1.84 | $1.74 | 37.3K |
| Sep 11, 2026 | $1.78 | -3.78% | $1.85 | $1.77 | 33.7K |