stockNASDAQ: GENK • 3 Months Updates
GEN Restaurant Group Inc. (GENK) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:investor.genkoreanbbq.com
Price & Performance Trajectory
GEN Restaurant Group Inc.NASDAQ: GENK
Latest Close
$1.62
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGENK session performance
✓ Latest Close USD
$1.62
Latest session close
$-0.23vs period start
Period Return % % GAIN
-12.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.53 / $1.39
Period range envelope
$1.14channel spread
Total Volume SHARES
71.91M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.62 | +0.62% | $1.64 | $1.59 | 87.4K |
| Oct 19, 2026 | $1.61 | -4.73% | $1.68 | $1.61 | 168.3K |
| Oct 16, 2026 | $1.69 | +0.00% | $1.75 | $1.60 | 371.1K |
| Oct 15, 2026 | $1.69 | +0.00% | $1.84 | $1.49 | 2.31M |
| Oct 14, 2026 | $1.69 | +16.55% | $2.53 | $1.58 | 56.87M |
| Oct 13, 2026 | $1.45 | -8.23% | $1.60 | $1.39 | 72.0K |
| Oct 12, 2026 | $1.58 | -4.82% | $1.77 | $1.56 | 18.6K |
| Oct 09, 2026 | $1.66 | +3.75% | $1.72 | $1.60 | 38.0K |
| Oct 08, 2026 | $1.60 | +1.27% | $1.62 | $1.56 | 13.4K |
| Oct 07, 2026 | $1.59 | +1.92% | $1.64 | $1.57 | 21.9K |
| Oct 06, 2026 | $1.57 | -2.48% | $1.63 | $1.55 | 11.4K |
| Oct 05, 2026 | $1.61 | +0.00% | $1.68 | $1.56 | 20.4K |
| Oct 02, 2026 | $1.61 | -4.17% | $1.67 | $1.57 | 15.6K |
| Sep 30, 2026 | $1.61 | -5.91% | $1.75 | $1.61 | 25.4K |
| Sep 24, 2026 | $1.70 | +0.30% | $1.74 | $1.64 | 13.4K |
Page 1 of 4