GEN Restaurant Group Inc. (GENK)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.genkoreanbbq.com
Current Period Close
$1.49
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$2.03
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.54 (-26.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.49 | Jul 28, 2026 | $2.02 | -26.24% |
| Oct 29, 2026 | $1.63 | Jul 27, 2026 | $2.02 | -19.31% |
| Oct 28, 2026 | $1.60 | Jul 24, 2026 | $1.97 | -18.78% |
| Oct 27, 2026 | $1.57 | Jul 23, 2026 | $1.84 | -14.67% |
| Oct 26, 2026 | $1.51 | Jul 22, 2026 | $1.85 | -18.38% |
| Oct 23, 2026 | $1.53 | Jul 21, 2026 | $1.83 | -16.39% |
| Oct 22, 2026 | $1.57 | Jul 20, 2026 | $1.78 | -11.80% |
| Oct 21, 2026 | $1.52 | Jul 17, 2026 | $1.77 | -14.12% |
| Oct 20, 2026 | $1.62 | Jul 16, 2026 | $1.81 | -10.50% |
| Oct 19, 2026 | $1.61 | Jul 15, 2026 | $1.77 | -9.04% |
| Oct 16, 2026 | $1.69 | Jul 14, 2026 | $1.73 | -2.31% |
| Oct 15, 2026 | $1.69 | Jul 13, 2026 | $1.76 | -3.98% |
| Oct 14, 2026 | $1.69 | Jul 10, 2026 | $1.94 | -12.89% |
| Oct 13, 2026 | $1.45 | Jul 09, 2026 | $2.05 | -29.27% |
| Oct 12, 2026 | $1.58 | Jul 08, 2026 | $1.96 | -19.39% |
Page 1 of 4