stockNASDAQ: GENK • 7 Days Updates
GEN Restaurant Group Inc. (GENK) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investor.genkoreanbbq.com
Price & Performance Trajectory
GEN Restaurant Group Inc.NASDAQ: GENK
Latest Close
$1.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGENK session performance
✓ Latest Close USD
$1.69
Latest session close
+$0.03vs period start
Period Return % % GAIN
+1.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.53 / $1.39
Period range envelope
$1.14channel spread
Total Volume SHARES
59.67M
Period turnover
Avg: 9.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.69 | +0.00% | $1.75 | $1.60 | 371.1K |
| Oct 15, 2026 | $1.69 | +0.00% | $1.84 | $1.49 | 2.31M |
| Oct 14, 2026 | $1.69 | +16.55% | $2.53 | $1.58 | 56.87M |
| Oct 13, 2026 | $1.45 | -8.23% | $1.60 | $1.39 | 72.0K |
| Oct 12, 2026 | $1.58 | -4.82% | $1.77 | $1.56 | 18.6K |
| Oct 09, 2026 | $1.66 | +3.75% | $1.72 | $1.60 | 38.0K |