Generate Biomedicines Inc. (GENB)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.generatebiomedicines.com
Current Period Close
$14.18
May 13, 2026 - Nov 09, 2026
Previous Period Close
$15.49
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-1.31 (-8.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $14.18 | - | - | - |
| Nov 06, 2026 | $13.06 | - | - | - |
| Nov 05, 2026 | $12.57 | - | - | - |
| Nov 04, 2026 | $14.16 | - | - | - |
| Nov 03, 2026 | $13.85 | - | - | - |
| Nov 02, 2026 | $13.21 | - | - | - |
| Oct 30, 2026 | $14.46 | - | - | - |
| Oct 29, 2026 | $15.77 | - | - | - |
| Oct 28, 2026 | $15.38 | - | - | - |
| Oct 27, 2026 | $13.21 | - | - | - |
| Oct 26, 2026 | $12.35 | - | - | - |
| Oct 23, 2026 | $12.41 | - | - | - |
| Oct 22, 2026 | $12.79 | - | - | - |
| Oct 21, 2026 | $13.11 | - | - | - |
| Oct 20, 2026 | $12.90 | - | - | - |
Page 1 of 9