stockNASDAQ: GENB • 28 Days Updates
Generate Biomedicines Inc. (GENB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.generatebiomedicines.com
Price & Performance Trajectory
Generate Biomedicines Inc.NASDAQ: GENB
Latest Close
$13.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGENB session performance
✓ Latest Close USD
$13.57
Latest session close
$-1.82vs period start
Period Return % % GAIN
-11.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.97 / $13.3
Period range envelope
$4.67channel spread
Total Volume SHARES
20.59M
Period turnover
Avg: 1.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $13.57 | -1.67% | $13.99 | $13.35 | 926.2K |
| Oct 06, 2026 | $13.80 | -0.79% | $14.19 | $13.55 | 1.17M |
| Oct 05, 2026 | $13.91 | +1.61% | $14.06 | $13.45 | 1.12M |
| Oct 02, 2026 | $13.69 | -0.80% | $14.30 | $13.30 | 1.26M |
| Sep 25, 2026 | $15.15 | -5.25% | $16.10 | $15.03 | 1.27M |
| Sep 24, 2026 | $15.99 | -3.21% | $16.48 | $15.40 | 1.44M |
| Sep 23, 2026 | $16.52 | -5.38% | $17.59 | $16.46 | 1.42M |
| Sep 22, 2026 | $17.46 | +0.46% | $17.97 | $17.32 | 1.31M |
| Sep 21, 2026 | $17.38 | +1.40% | $17.68 | $17.11 | 1.39M |
| Sep 18, 2026 | $17.14 | +0.12% | $17.30 | $16.53 | 1.40M |
| Sep 17, 2026 | $17.12 | +9.18% | $17.83 | $16.04 | 2.20M |
| Sep 16, 2026 | $15.68 | -3.15% | $16.40 | $15.61 | 1.51M |
| Sep 15, 2026 | $16.19 | +1.19% | $16.27 | $15.55 | 959.2K |
| Sep 14, 2026 | $16.00 | +1.78% | $16.45 | $15.39 | 1.53M |
| Sep 11, 2026 | $15.72 | +2.14% | $15.88 | $15.32 | 666.0K |
Page 1 of 2