stockNASDAQ: GENB • 12 Months Updates
Generate Biomedicines Inc. (GENB) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:investors.generatebiomedicines.com
Price & Performance Trajectory
Generate Biomedicines Inc.NASDAQ: GENB
Latest Close
$12.57
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGENB session performance
✓ Latest Close USD
$12.57
Latest session close
$-0.08vs period start
Period Return % % GAIN
-0.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.67 / $11
Period range envelope
$11.67channel spread
Total Volume SHARES
153.19M
Period turnover
Avg: 895.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(171 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $12.57 | -11.23% | $14.11 | $12.46 | 1.30M |
| Nov 04, 2026 | $14.16 | +2.24% | $14.34 | $13.40 | 636.3K |
| Nov 03, 2026 | $13.85 | +4.84% | $14.17 | $13.33 | 723.8K |
| Nov 02, 2026 | $13.21 | -8.64% | $14.64 | $13.18 | 744.4K |
| Oct 30, 2026 | $14.46 | -8.31% | $15.63 | $14.25 | 1.17M |
| Oct 29, 2026 | $15.77 | +2.54% | $16.46 | $15.32 | 1.74M |
| Oct 28, 2026 | $15.38 | +16.43% | $15.39 | $13.71 | 3.92M |
| Oct 27, 2026 | $13.21 | +6.96% | $13.39 | $12.20 | 740.2K |
| Oct 26, 2026 | $12.35 | -0.48% | $12.55 | $12.21 | 340.8K |
| Oct 23, 2026 | $12.41 | -2.97% | $12.94 | $12.20 | 295.6K |
| Oct 22, 2026 | $12.79 | -2.44% | $13.37 | $12.54 | 498.4K |
| Oct 21, 2026 | $13.11 | +1.63% | $13.21 | $12.80 | 420.4K |
| Oct 20, 2026 | $12.90 | +2.71% | $13.07 | $12.50 | 515.1K |
| Oct 19, 2026 | $12.56 | +3.89% | $12.85 | $12.12 | 675.2K |
| Oct 16, 2026 | $12.09 | -7.43% | $13.22 | $11.84 | 1.07M |
Page 1 of 12