stockNASDAQ: GENB • 7 Days Updates
Generate Biomedicines Inc. (GENB) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:investors.generatebiomedicines.com
Price & Performance Trajectory
Generate Biomedicines Inc.NASDAQ: GENB
Latest Close
$13.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGENB session performance
✓ Latest Close USD
$13.21
Latest session close
+$0.1vs period start
Period Return % % GAIN
+0.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.39 / $12.2
Period range envelope
$1.19channel spread
Total Volume SHARES
2.30M
Period turnover
Avg: 459.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $13.21 | +6.96% | $13.39 | $12.20 | 740.2K |
| Oct 26, 2026 | $12.35 | -0.48% | $12.55 | $12.21 | 340.8K |
| Oct 23, 2026 | $12.41 | -2.97% | $12.94 | $12.20 | 295.6K |
| Oct 22, 2026 | $12.79 | -2.44% | $13.37 | $12.54 | 498.4K |
| Oct 21, 2026 | $13.11 | +1.63% | $13.21 | $12.80 | 420.4K |