stockNASDAQ: GENB • 3 Months Updates
Generate Biomedicines Inc. (GENB) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:investors.generatebiomedicines.com
Price & Performance Trajectory
Generate Biomedicines Inc.NASDAQ: GENB
Latest Close
$12.09
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGENB session performance
✓ Latest Close USD
$12.09
Latest session close
$-1.49vs period start
Period Return % % GAIN
-10.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.67 / $11.84
Period range envelope
$10.83channel spread
Total Volume SHARES
66.34M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.09 | -7.43% | $13.22 | $11.84 | 1.07M |
| Oct 15, 2026 | $13.06 | +4.31% | $13.16 | $12.43 | 973.8K |
| Oct 14, 2026 | $12.52 | +2.16% | $12.90 | $12.10 | 1.95M |
| Oct 13, 2026 | $12.26 | -11.45% | $13.75 | $12.25 | 911.4K |
| Oct 12, 2026 | $13.84 | -3.49% | $14.37 | $13.81 | 673.8K |
| Oct 09, 2026 | $14.34 | +2.50% | $14.86 | $13.94 | 903.1K |
| Oct 08, 2026 | $13.99 | +3.10% | $14.13 | $13.08 | 1.16M |
| Oct 07, 2026 | $13.57 | -1.67% | $13.99 | $13.35 | 926.2K |
| Oct 06, 2026 | $13.80 | -0.79% | $14.19 | $13.55 | 1.17M |
| Oct 05, 2026 | $13.91 | +1.61% | $14.06 | $13.45 | 1.12M |
| Oct 02, 2026 | $13.69 | -0.80% | $14.30 | $13.30 | 1.26M |
| Sep 25, 2026 | $15.15 | -5.25% | $16.10 | $15.03 | 1.27M |
| Sep 24, 2026 | $15.99 | -3.21% | $16.48 | $15.40 | 1.44M |
| Sep 23, 2026 | $16.52 | -5.38% | $17.59 | $16.46 | 1.42M |
| Sep 22, 2026 | $17.46 | +0.46% | $17.97 | $17.32 | 1.31M |
Page 1 of 4