Generate Biomedicines Inc. (GENB)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.generatebiomedicines.com
Current Period Close
$15.38
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$13.08
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$2.30 (+17.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $15.38 | Jul 27, 2026 | $13.68 | +12.43% |
| Oct 27, 2026 | $13.21 | Jul 24, 2026 | $13.40 | -1.42% |
| Oct 26, 2026 | $12.35 | Jul 23, 2026 | $13.83 | -10.70% |
| Oct 23, 2026 | $12.41 | Jul 22, 2026 | $13.90 | -10.72% |
| Oct 22, 2026 | $12.79 | Jul 21, 2026 | $14.39 | -11.12% |
| Oct 21, 2026 | $13.11 | Jul 20, 2026 | $13.58 | -3.46% |
| Oct 20, 2026 | $12.90 | Jul 17, 2026 | $13.56 | -4.87% |
| Oct 19, 2026 | $12.56 | Jul 16, 2026 | $13.66 | -8.05% |
| Oct 16, 2026 | $12.09 | Jul 15, 2026 | $14.07 | -14.07% |
| Oct 15, 2026 | $13.06 | Jul 14, 2026 | $14.21 | -8.09% |
| Oct 14, 2026 | $12.52 | Jul 13, 2026 | $14.28 | -12.32% |
| Oct 13, 2026 | $12.26 | Jul 10, 2026 | $14.33 | -14.48% |
| Oct 12, 2026 | $13.84 | Jul 09, 2026 | $15.72 | -11.96% |
| Oct 09, 2026 | $14.34 | Jul 08, 2026 | $15.87 | -9.64% |
| Oct 08, 2026 | $13.99 | Jul 07, 2026 | $16.22 | -13.75% |
Page 1 of 4