stockNASDAQ: GEN • 6 Months Updates
Gen Digital Inc. (GEN) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investor.gendigital.com
Price & Performance Trajectory
Gen Digital Inc.NASDAQ: GEN
Latest Close
$24.88
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGEN session performance
✓ Latest Close USD
$24.88
Latest session close
+$5.86vs period start
Period Return % % GAIN
+30.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.65 / $18.75
Period range envelope
$12.90channel spread
Total Volume SHARES
954.51M
Period turnover
Avg: 7.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $24.88 | -0.04% | $25.13 | $24.62 | 4.67M |
| Oct 22, 2026 | $24.89 | +3.19% | $25.21 | $24.01 | 7.16M |
| Oct 21, 2026 | $24.12 | +0.17% | $24.37 | $23.96 | 5.11M |
| Oct 20, 2026 | $24.08 | +1.86% | $24.15 | $23.65 | 5.33M |
| Oct 19, 2026 | $23.64 | -2.15% | $24.23 | $23.60 | 6.17M |
| Oct 16, 2026 | $24.16 | -2.66% | $25.23 | $24.01 | 8.00M |
| Oct 15, 2026 | $24.82 | +4.29% | $24.83 | $23.77 | 9.07M |
| Oct 14, 2026 | $23.80 | -0.04% | $23.86 | $23.43 | 6.76M |
| Oct 13, 2026 | $23.81 | +1.97% | $24.10 | $23.51 | 6.20M |
| Oct 12, 2026 | $23.35 | +0.43% | $23.76 | $23.27 | 5.61M |
| Oct 09, 2026 | $23.25 | +2.20% | $23.27 | $22.76 | 7.43M |
| Oct 08, 2026 | $22.75 | +1.61% | $22.88 | $22.21 | 10.70M |
| Oct 07, 2026 | $22.39 | -1.80% | $22.75 | $21.78 | 15.91M |
| Oct 06, 2026 | $22.80 | +2.33% | $23.01 | $22.33 | 8.00M |
| Oct 05, 2026 | $22.28 | +1.32% | $22.64 | $21.98 | 11.82M |
Page 1 of 9