stockNASDAQ: GEN • 7 Days Updates
Gen Digital Inc. (GEN) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:investor.gendigital.com
Price & Performance Trajectory
Gen Digital Inc.NASDAQ: GEN
Latest Close
$22.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGEN session performance
✓ Latest Close USD
$22.75
Latest session close
+$0.5vs period start
Period Return % % GAIN
+2.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.01 / $21.78
Period range envelope
$1.23channel spread
Total Volume SHARES
69.28M
Period turnover
Avg: 11.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $22.75 | +1.61% | $22.88 | $22.21 | 10.33M |
| Oct 07, 2026 | $22.39 | -1.80% | $22.75 | $21.78 | 15.91M |
| Oct 06, 2026 | $22.80 | +2.33% | $23.01 | $22.33 | 8.00M |
| Oct 05, 2026 | $22.28 | +1.32% | $22.64 | $21.98 | 11.82M |
| Oct 02, 2026 | $21.99 | -1.17% | $22.88 | $21.90 | 12.17M |
| Oct 01, 2026 | $22.25 | +1.04% | $22.56 | $21.82 | 11.05M |