stockNASDAQ: GEN • 3 Months Updates
Gen Digital Inc. (GEN) 3 Months
Showing Closing Date Range from Jul 14 to Oct 12, 2026.
Investor Relations:investor.gendigital.com
Price & Performance Trajectory
Gen Digital Inc.NASDAQ: GEN
Latest Close
$23.35
3 Months Updates Trajectory
Showing Closing Date Range from Jul 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGEN session performance
✓ Latest Close USD
$23.35
Latest session close
$-3.22vs period start
Period Return % % GAIN
-12.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.65 / $20.34
Period range envelope
$11.31channel spread
Total Volume SHARES
495.21M
Period turnover
Avg: 7.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $23.35 | +0.43% | $23.76 | $23.27 | 5.60M |
| Oct 09, 2026 | $23.25 | +2.20% | $23.27 | $22.76 | 7.43M |
| Oct 08, 2026 | $22.75 | +1.61% | $22.88 | $22.21 | 10.70M |
| Oct 07, 2026 | $22.39 | -1.80% | $22.75 | $21.78 | 15.91M |
| Oct 06, 2026 | $22.80 | +2.33% | $23.01 | $22.33 | 8.00M |
| Oct 05, 2026 | $22.28 | +1.32% | $22.64 | $21.98 | 11.82M |
| Oct 02, 2026 | $21.99 | -1.17% | $22.88 | $21.90 | 12.17M |
| Oct 01, 2026 | $22.25 | +1.04% | $22.56 | $21.82 | 11.05M |
| Sep 30, 2026 | $22.02 | +5.61% | $22.38 | $20.75 | 19.49M |
| Sep 29, 2026 | $20.85 | +0.00% | $21.83 | $20.34 | 22.90M |
| Sep 28, 2026 | $20.85 | -3.56% | $21.56 | $20.74 | 18.42M |
| Sep 25, 2026 | $21.62 | -6.29% | $22.99 | $21.36 | 29.87M |
| Sep 24, 2026 | $23.07 | -12.05% | $27.07 | $23.01 | 32.11M |
| Sep 23, 2026 | $26.23 | -3.88% | $27.39 | $26.18 | 10.35M |
| Sep 22, 2026 | $27.29 | -6.38% | $29.59 | $26.80 | 12.60M |
Page 1 of 5