stockNASDAQ: GEN • 12 Months Updates
Gen Digital Inc. (GEN) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:investor.gendigital.com
Price & Performance Trajectory
Gen Digital Inc.NASDAQ: GEN
Latest Close
$29.13
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGEN session performance
✓ Latest Close USD
$29.13
Latest session close
+$3.04vs period start
Period Return % % GAIN
+11.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.65 / $17.78
Period range envelope
$13.87channel spread
Total Volume SHARES
1.73B
Period turnover
Avg: 6.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $29.13 | +3.30% | $29.24 | $28.41 | 8.57M |
| Oct 29, 2026 | $28.20 | +15.81% | $28.30 | $26.61 | 11.13M |
| Oct 28, 2026 | $24.35 | +0.41% | $24.38 | $23.88 | 7.94M |
| Oct 27, 2026 | $24.25 | -0.66% | $24.46 | $23.96 | 4.94M |
| Oct 26, 2026 | $24.41 | -1.89% | $24.95 | $24.17 | 5.54M |
| Oct 23, 2026 | $24.88 | -0.04% | $25.13 | $24.62 | 4.67M |
| Oct 22, 2026 | $24.89 | +3.19% | $25.21 | $24.01 | 7.16M |
| Oct 21, 2026 | $24.12 | +0.17% | $24.37 | $23.96 | 5.11M |
| Oct 20, 2026 | $24.08 | +1.86% | $24.15 | $23.65 | 5.33M |
| Oct 19, 2026 | $23.64 | -2.15% | $24.23 | $23.60 | 6.17M |
| Oct 16, 2026 | $24.16 | -2.66% | $25.23 | $24.01 | 8.00M |
| Oct 15, 2026 | $24.82 | +4.29% | $24.83 | $23.77 | 9.07M |
| Oct 14, 2026 | $23.80 | -0.04% | $23.86 | $23.43 | 6.76M |
| Oct 13, 2026 | $23.81 | +1.97% | $24.10 | $23.51 | 6.20M |
| Oct 12, 2026 | $23.35 | +0.43% | $23.76 | $23.27 | 5.61M |
Page 1 of 17