Gen Digital Inc. (GEN)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.gendigital.com
Current Period Close
$29.79
May 10, 2026 - Nov 06, 2026
Previous Period Close
$22.68
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$7.11 (+31.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $29.79 | - | - | - |
| Nov 05, 2026 | $30.60 | - | - | - |
| Nov 04, 2026 | $30.89 | May 08, 2026 | $22.68 | +36.20% |
| Nov 03, 2026 | $29.71 | May 07, 2026 | $20.19 | +47.15% |
| Nov 02, 2026 | $29.89 | May 06, 2026 | $19.56 | +52.81% |
| Oct 30, 2026 | $29.13 | May 05, 2026 | $19.71 | +47.79% |
| Oct 29, 2026 | $28.20 | May 04, 2026 | $19.63 | +43.66% |
| Oct 28, 2026 | $24.35 | May 01, 2026 | $19.37 | +25.71% |
| Oct 27, 2026 | $24.25 | Apr 30, 2026 | $19.29 | +25.71% |
| Oct 26, 2026 | $24.41 | Apr 29, 2026 | $19.14 | +27.53% |
| Oct 23, 2026 | $24.88 | Apr 28, 2026 | $19.25 | +29.25% |
| Oct 22, 2026 | $24.89 | Apr 27, 2026 | $19.02 | +30.86% |
| Oct 21, 2026 | $24.12 | Apr 24, 2026 | $19.04 | +26.68% |
| Oct 20, 2026 | $24.08 | Apr 23, 2026 | $18.81 | +28.02% |
| Oct 19, 2026 | $23.64 | Apr 22, 2026 | $19.99 | +18.26% |
Page 1 of 9