stockNASDAQ: GEGGL • 7 Days Updates
Great Elm Group Inc. 7.25% Notes due 2027 (GEGGL) 7 Days
Showing Closing Date Range from Nov 5 to Nov 12, 2026.
Investor Relations:greatelmgroup.com/investors/default.aspx
Price & Performance Trajectory
Great Elm Group Inc. 7.25% Notes due 2027NASDAQ: GEGGL
Latest Close
$24.65
7 Days Updates Trajectory
Showing Closing Date Range from Nov 5 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGEGGL session performance
✓ Latest Close USD
$24.65
Latest session close
$-0.18vs period start
Period Return % % GAIN
-0.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.84 / $24.63
Period range envelope
$0.21channel spread
Total Volume SHARES
8.2K
Period turnover
Avg: 1.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $24.65 | -0.40% | $24.71 | $24.63 | 6.4K |
| Nov 10, 2026 | $24.75 | +0.16% | $24.75 | $24.75 | 150 |
| Nov 09, 2026 | $24.71 | +0.00% | $24.71 | $24.71 | 0 |
| Nov 06, 2026 | $24.71 | -0.46% | $24.84 | $24.71 | 1.1K |
| Nov 05, 2026 | $24.83 | +0.67% | $24.83 | $24.70 | 500 |