stockNASDAQ: GEGGL • 28 Days Updates
Great Elm Group Inc. 7.25% Notes due 2027 (GEGGL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:greatelmgroup.com/investors/default.aspx
Price & Performance Trajectory
Great Elm Group Inc. 7.25% Notes due 2027NASDAQ: GEGGL
Latest Close
$24.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGEGGL session performance
✓ Latest Close USD
$24.73
Latest session close
$-0.12vs period start
Period Return % % GAIN
-0.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.99 / $24.4
Period range envelope
$0.59channel spread
Total Volume SHARES
26.9K
Period turnover
Avg: 1.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $24.73 | +0.00% | $24.73 | $24.73 | 18 |
| Oct 07, 2026 | $24.69 | -0.18% | $24.69 | $24.57 | 2.4K |
| Oct 06, 2026 | $24.73 | +0.71% | $24.73 | $24.73 | 1.7K |
| Oct 05, 2026 | $24.56 | -0.47% | $24.59 | $24.56 | 1.5K |
| Oct 01, 2026 | $24.68 | +0.00% | $24.85 | $24.68 | 2 |
| Sep 30, 2026 | $24.60 | +0.24% | $24.73 | $24.60 | 2.3K |
| Sep 25, 2026 | $24.51 | -0.06% | $24.58 | $24.42 | 6.4K |
| Sep 24, 2026 | $24.53 | -1.29% | $24.78 | $24.40 | 5.0K |
| Sep 23, 2026 | $24.85 | +0.00% | $24.85 | $24.85 | 0 |
| Sep 22, 2026 | $24.85 | +0.00% | $24.85 | $24.85 | 0 |
| Sep 21, 2026 | $24.85 | +0.59% | $24.85 | $24.85 | 1.0K |
| Sep 18, 2026 | $24.70 | +0.00% | $24.99 | $24.70 | 2.0K |
| Sep 17, 2026 | $24.58 | +0.00% | $24.58 | $24.58 | 0 |
| Sep 16, 2026 | $24.58 | +0.45% | $24.58 | $24.40 | 2.9K |
| Sep 15, 2026 | $24.47 | +0.00% | $24.92 | $24.45 | 897 |
Page 1 of 2