stockNASDAQ: GEGGL • 3 Months Updates
Great Elm Group Inc. 7.25% Notes due 2027 (GEGGL) 3 Months
Showing Closing Date Range from Aug 15 to Nov 13, 2026.
Investor Relations:greatelmgroup.com/investors/default.aspx
Price & Performance Trajectory
Great Elm Group Inc. 7.25% Notes due 2027NASDAQ: GEGGL
Latest Close
$24.75
3 Months Updates Trajectory
Showing Closing Date Range from Aug 15 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGEGGL session performance
✓ Latest Close USD
$24.75
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25 / $24.4
Period range envelope
$0.60channel spread
Total Volume SHARES
74.4K
Period turnover
Avg: 1.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $24.75 | +0.41% | $24.80 | $24.75 | 503 |
| Nov 11, 2026 | $24.65 | -0.40% | $24.71 | $24.63 | 6.4K |
| Nov 10, 2026 | $24.75 | +0.16% | $24.75 | $24.75 | 150 |
| Nov 09, 2026 | $24.71 | +0.00% | $24.71 | $24.71 | 0 |
| Nov 06, 2026 | $24.71 | -0.46% | $24.84 | $24.71 | 1.1K |
| Nov 05, 2026 | $24.83 | +0.67% | $24.83 | $24.70 | 500 |
| Nov 04, 2026 | $24.66 | -0.04% | $24.66 | $24.66 | 100 |
| Nov 03, 2026 | $24.67 | +0.01% | $24.68 | $24.65 | 2.3K |
| Nov 02, 2026 | $24.67 | -0.73% | $24.67 | $24.65 | 613 |
| Oct 30, 2026 | $24.85 | +0.18% | $24.85 | $24.85 | 111 |
| Oct 29, 2026 | $24.85 | +0.59% | $24.85 | $24.81 | 997 |
| Oct 28, 2026 | $24.71 | +1.21% | $24.89 | $24.60 | 2.9K |
| Oct 26, 2026 | $24.41 | +0.00% | $24.41 | $24.41 | 5 |
| Oct 23, 2026 | $24.76 | +0.35% | $24.79 | $24.76 | 1.4K |
| Oct 21, 2026 | $24.67 | +0.00% | $24.83 | $24.67 | 4 |
Page 1 of 4