stockNASDAQ: GECCI • 6 Months Updates
Great Elm Capital Corp. 8.50% NOTES DUE 2029 (GECCI) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:greatelmcc.com/investor-relations/why-invest/default.aspx
Price & Performance Trajectory
Great Elm Capital Corp. 8.50% NOTES DUE 2029NASDAQ: GECCI
Latest Close
$25.06
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGECCI session performance
✓ Latest Close USD
$25.06
Latest session close
$-0.39vs period start
Period Return % % GAIN
-1.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.35 / $24.97
Period range envelope
$2.38channel spread
Total Volume SHARES
179.9K
Period turnover
Avg: 1.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $25.06 | +0.00% | $25.06 | $25.03 | 49 |
| Oct 19, 2026 | $25.04 | -0.14% | $25.04 | $25.04 | 581 |
| Oct 16, 2026 | $25.08 | -0.12% | $25.08 | $25.04 | 1.2K |
| Oct 14, 2026 | $25.11 | +0.00% | $25.14 | $25.08 | 11.2K |
| Oct 13, 2026 | $25.07 | +0.04% | $25.07 | $25.00 | 5.4K |
| Oct 12, 2026 | $25.06 | +0.00% | $25.06 | $25.06 | 270 |
| Oct 09, 2026 | $25.06 | +0.06% | $25.06 | $25.04 | 3.7K |
| Oct 08, 2026 | $25.05 | +0.18% | $25.06 | $25.05 | 7.4K |
| Oct 07, 2026 | $25.00 | -0.14% | $25.00 | $25.00 | 1.5K |
| Oct 06, 2026 | $25.04 | +0.02% | $25.05 | $25.04 | 1.0K |
| Oct 05, 2026 | $25.03 | +0.02% | $25.05 | $25.03 | 1.6K |
| Oct 02, 2026 | $25.03 | -0.10% | $25.03 | $25.00 | 739 |
| Sep 30, 2026 | $25.01 | -0.06% | $25.02 | $25.01 | 827 |
| Sep 25, 2026 | $25.04 | +0.16% | $25.04 | $25.04 | 4.0K |
| Sep 24, 2026 | $25.00 | +0.00% | $25.04 | $25.00 | 700 |
Page 1 of 8