Great Elm Capital Corp. 8.50% NOTES DUE 2029 (GECCI)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:greatelmcc.com/investor-relations/why-invest/default.aspx
Current Period Close
$25.02
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$25.45
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.43 (-1.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $25.02 | Apr 20, 2026 | $25.33 | -1.22% |
| Oct 20, 2026 | $25.06 | Apr 17, 2026 | $25.11 | -0.20% |
| Oct 19, 2026 | $25.04 | Apr 16, 2026 | $25.37 | -1.30% |
| Oct 16, 2026 | $25.08 | Apr 15, 2026 | $25.39 | -1.24% |
| Oct 14, 2026 | $25.11 | Apr 14, 2026 | $25.39 | -1.12% |
| Oct 13, 2026 | $25.07 | Apr 13, 2026 | $25.39 | -1.26% |
| Oct 12, 2026 | $25.06 | Apr 10, 2026 | $25.30 | -0.95% |
| Oct 09, 2026 | $25.06 | Apr 09, 2026 | $25.21 | -0.60% |
| Oct 08, 2026 | $25.05 | Apr 08, 2026 | $25.21 | -0.65% |
| Oct 07, 2026 | $25.00 | Apr 07, 2026 | $25.21 | -0.83% |
| Oct 06, 2026 | $25.04 | Apr 06, 2026 | $25.49 | -1.79% |
| Oct 05, 2026 | $25.03 | Apr 02, 2026 | $25.49 | -1.80% |
| Oct 02, 2026 | $25.03 | Apr 01, 2026 | $25.23 | -0.81% |
| Sep 30, 2026 | $25.01 | Mar 31, 2026 | $25.23 | -0.89% |
| Sep 25, 2026 | $25.04 | Mar 30, 2026 | $25.24 | -0.79% |
Page 1 of 8