stockNASDAQ: GECCI • 28 Days Updates
Great Elm Capital Corp. 8.50% NOTES DUE 2029 (GECCI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:greatelmcc.com/investor-relations/why-invest/default.aspx
Price & Performance Trajectory
Great Elm Capital Corp. 8.50% NOTES DUE 2029NASDAQ: GECCI
Latest Close
$25.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGECCI session performance
✓ Latest Close USD
$25.06
Latest session close
$-0.39vs period start
Period Return % % GAIN
-1.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.35 / $25
Period range envelope
$2.35channel spread
Total Volume SHARES
39.1K
Period turnover
Avg: 2.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.06 | +0.06% | $25.06 | $25.04 | 3.7K |
| Oct 08, 2026 | $25.05 | +0.18% | $25.06 | $25.05 | 7.4K |
| Oct 07, 2026 | $25.00 | -0.14% | $25.00 | $25.00 | 1.5K |
| Oct 06, 2026 | $25.04 | +0.02% | $25.05 | $25.04 | 1.0K |
| Oct 05, 2026 | $25.03 | +0.02% | $25.05 | $25.03 | 1.6K |
| Oct 02, 2026 | $25.03 | -0.10% | $25.03 | $25.00 | 739 |
| Sep 30, 2026 | $25.01 | -0.06% | $25.02 | $25.01 | 827 |
| Sep 25, 2026 | $25.04 | +0.16% | $25.04 | $25.04 | 4.0K |
| Sep 24, 2026 | $25.00 | +0.00% | $25.04 | $25.00 | 700 |
| Sep 23, 2026 | $25.00 | +0.00% | $25.04 | $25.00 | 2.5K |
| Sep 22, 2026 | $25.00 | -0.16% | $25.04 | $25.00 | 3.8K |
| Sep 21, 2026 | $25.04 | +0.00% | $25.04 | $25.01 | 600 |
| Sep 18, 2026 | $25.04 | -0.44% | $25.14 | $25.04 | 1.5K |
| Sep 17, 2026 | $25.15 | +0.00% | $25.15 | $25.03 | 1.0K |
| Sep 16, 2026 | $25.02 | +0.04% | $25.09 | $25.00 | 2.7K |
Page 1 of 2