stockNASDAQ: GECCI • 3 Months Updates
Great Elm Capital Corp. 8.50% NOTES DUE 2029 (GECCI) 3 Months
Showing Closing Date Range from Aug 7 to Nov 5, 2026.
Investor Relations:greatelmcc.com/investor-relations/why-invest/default.aspx
Price & Performance Trajectory
Great Elm Capital Corp. 8.50% NOTES DUE 2029NASDAQ: GECCI
Latest Close
$25.10
3 Months Updates Trajectory
Showing Closing Date Range from Aug 7 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGECCI session performance
✓ Latest Close USD
$25.10
Latest session close
$-0.23vs period start
Period Return % % GAIN
-0.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.35 / $24.98
Period range envelope
$2.37channel spread
Total Volume SHARES
182.2K
Period turnover
Avg: 3.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $25.10 | -0.36% | $25.20 | $25.08 | 2.3K |
| Nov 04, 2026 | $25.19 | +0.12% | $25.19 | $25.16 | 2.5K |
| Nov 03, 2026 | $25.16 | +0.08% | $25.16 | $25.14 | 2.7K |
| Nov 02, 2026 | $25.14 | +0.00% | $25.18 | $25.14 | 2.4K |
| Oct 30, 2026 | $25.14 | -0.08% | $25.14 | $25.14 | 2.3K |
| Oct 29, 2026 | $25.16 | +0.04% | $25.16 | $25.14 | 10.9K |
| Oct 28, 2026 | $25.15 | +0.56% | $25.20 | $25.09 | 37.3K |
| Oct 27, 2026 | $25.01 | +0.10% | $25.10 | $25.01 | 12.4K |
| Oct 26, 2026 | $24.98 | -0.14% | $25.02 | $24.98 | 1.5K |
| Oct 23, 2026 | $25.02 | -0.16% | $25.02 | $25.02 | 157 |
| Oct 20, 2026 | $25.06 | +0.00% | $25.06 | $25.03 | 24 |
| Oct 19, 2026 | $25.04 | -0.14% | $25.04 | $25.04 | 581 |
| Oct 16, 2026 | $25.08 | -0.12% | $25.08 | $25.04 | 1.2K |
| Oct 14, 2026 | $25.11 | +0.00% | $25.14 | $25.08 | 11.2K |
| Oct 13, 2026 | $25.07 | +0.04% | $25.07 | $25.00 | 5.4K |
Page 1 of 4