Great Elm Capital Corp. 8.50% NOTES DUE 2029 (GECCI)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:greatelmcc.com/investor-relations/why-invest/default.aspx
Current Period Close
$25.15
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$25.19
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-0.04 (-0.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $25.15 | Jul 23, 2026 | $25.32 | -0.65% |
| Oct 27, 2026 | $25.01 | Jul 22, 2026 | $25.19 | -0.71% |
| Oct 26, 2026 | $24.98 | Jul 21, 2026 | $25.19 | -0.82% |
| Oct 23, 2026 | $25.02 | Jul 20, 2026 | $25.19 | -0.67% |
| Oct 20, 2026 | $25.06 | Jul 17, 2026 | $25.19 | -0.52% |
| Oct 19, 2026 | $25.04 | Jul 16, 2026 | $25.19 | -0.60% |
| Oct 16, 2026 | $25.08 | Jul 15, 2026 | $25.22 | -0.57% |
| Oct 14, 2026 | $25.11 | Jul 14, 2026 | $25.22 | -0.46% |
| Oct 13, 2026 | $25.07 | Jul 13, 2026 | $25.22 | -0.59% |
| Oct 12, 2026 | $25.06 | Jul 10, 2026 | $25.22 | -0.63% |
| Oct 09, 2026 | $25.06 | Jul 09, 2026 | $25.18 | -0.48% |
| Oct 08, 2026 | $25.05 | Jul 08, 2026 | $25.18 | -0.54% |
| Oct 07, 2026 | $25.00 | Jul 07, 2026 | $25.18 | -0.71% |
| Oct 06, 2026 | $25.04 | Jul 06, 2026 | $25.07 | -0.14% |
| Oct 05, 2026 | $25.03 | Jul 02, 2026 | $25.07 | -0.16% |
Page 1 of 4