stockNASDAQ: GECCI • 7 Days Updates
Great Elm Capital Corp. 8.50% NOTES DUE 2029 (GECCI) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Investor Relations:greatelmcc.com/investor-relations/why-invest/default.aspx
Price & Performance Trajectory
Great Elm Capital Corp. 8.50% NOTES DUE 2029NASDAQ: GECCI
Latest Close
$25.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGECCI session performance
✓ Latest Close USD
$25.16
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.2 / $25.09
Period range envelope
$0.11channel spread
Total Volume SHARES
55.5K
Period turnover
Avg: 11.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $25.16 | +0.08% | $25.16 | $25.14 | 2.7K |
| Nov 02, 2026 | $25.14 | +0.00% | $25.18 | $25.14 | 2.4K |
| Oct 30, 2026 | $25.14 | -0.08% | $25.14 | $25.14 | 2.3K |
| Oct 29, 2026 | $25.16 | +0.04% | $25.16 | $25.14 | 10.9K |
| Oct 28, 2026 | $25.15 | +0.56% | $25.20 | $25.09 | 37.3K |