stockNASDAQ: GECCH • 6 Months Updates
Great Elm Capital Corp. 8.125% Notes Due 2029 (GECCH) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:greatelmcc.com/investor-relations/why-invest/default.aspx
Price & Performance Trajectory
Great Elm Capital Corp. 8.125% Notes Due 2029NASDAQ: GECCH
Latest Close
$24.70
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGECCH session performance
✓ Latest Close USD
$24.70
Latest session close
$-0.37vs period start
Period Return % % GAIN
-1.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.9 / $24.7
Period range envelope
$1.20channel spread
Total Volume SHARES
142.3K
Period turnover
Avg: 1.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $24.70 | +0.00% | $24.94 | $24.70 | 31 |
| Oct 13, 2026 | $25.08 | +0.00% | $25.08 | $25.08 | 0 |
| Oct 12, 2026 | $25.08 | +0.52% | $25.08 | $25.08 | 300 |
| Oct 09, 2026 | $24.95 | +0.04% | $24.95 | $24.95 | 400 |
| Oct 08, 2026 | $24.94 | -0.40% | $25.08 | $24.94 | 2.8K |
| Oct 07, 2026 | $25.04 | +0.00% | $25.04 | $25.04 | 0 |
| Oct 06, 2026 | $25.04 | +0.00% | $25.04 | $24.96 | 1 |
| Oct 02, 2026 | $25.00 | +0.00% | $25.00 | $25.00 | 60 |
| Sep 30, 2026 | $24.94 | -0.02% | $24.98 | $24.94 | 644 |
| Sep 25, 2026 | $25.15 | +1.37% | $25.15 | $24.82 | 12.1K |
| Sep 24, 2026 | $24.81 | -0.37% | $24.81 | $24.81 | 300 |
| Sep 23, 2026 | $24.90 | +0.00% | $24.90 | $24.90 | 0 |
| Sep 22, 2026 | $24.90 | +0.49% | $24.97 | $24.90 | 1.2K |
| Sep 21, 2026 | $24.78 | -0.88% | $24.96 | $24.78 | 4.2K |
| Sep 18, 2026 | $25.00 | +0.20% | $25.00 | $25.00 | 200 |
Page 1 of 8