Great Elm Capital Corp. 8.125% Notes Due 2029 (GECCH)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:greatelmcc.com/investor-relations/why-invest/default.aspx
Current Period Close
$24.89
May 02, 2026 - Oct 29, 2026
Previous Period Close
$25.53
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-0.64 (-2.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(117 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $24.89 | Apr 22, 2026 | $25.07 | -0.72% |
| Oct 28, 2026 | $24.74 | Apr 21, 2026 | $25.07 | -1.32% |
| Oct 27, 2026 | $24.70 | Apr 20, 2026 | $25.07 | -1.48% |
| Oct 26, 2026 | $24.76 | Apr 17, 2026 | $25.23 | -1.86% |
| Oct 23, 2026 | $24.80 | Apr 16, 2026 | $25.23 | -1.70% |
| Oct 21, 2026 | $24.79 | Apr 15, 2026 | $25.23 | -1.74% |
| Oct 19, 2026 | $24.79 | Apr 14, 2026 | $25.23 | -1.74% |
| Oct 14, 2026 | $24.70 | Apr 13, 2026 | $25.10 | -1.59% |
| Oct 13, 2026 | $25.08 | Apr 10, 2026 | $25.10 | -0.08% |
| Oct 12, 2026 | $25.08 | Apr 09, 2026 | $25.06 | +0.08% |
| Oct 09, 2026 | $24.95 | Apr 08, 2026 | $25.07 | -0.48% |
| Oct 08, 2026 | $24.94 | Apr 07, 2026 | $25.01 | -0.28% |
| Oct 07, 2026 | $25.04 | Apr 06, 2026 | $25.10 | -0.24% |
| Oct 06, 2026 | $25.04 | Apr 02, 2026 | $25.15 | -0.44% |
| Oct 02, 2026 | $25.00 | Apr 01, 2026 | $25.45 | -1.77% |
Page 1 of 8