Great Elm Capital Corp. 8.125% Notes Due 2029 (GECCH)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:greatelmcc.com/investor-relations/why-invest/default.aspx
Current Period Close
$24.89
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$25.14
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.25 (-0.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(56 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $24.89 | Jul 23, 2026 | $25.10 | -0.84% |
| Oct 29, 2026 | $24.89 | Jul 22, 2026 | $25.10 | -0.84% |
| Oct 28, 2026 | $24.74 | Jul 21, 2026 | $25.10 | -1.43% |
| Oct 27, 2026 | $24.70 | Jul 20, 2026 | $25.10 | -1.59% |
| Oct 26, 2026 | $24.76 | Jul 17, 2026 | $25.22 | -1.80% |
| Oct 23, 2026 | $24.80 | Jul 16, 2026 | $25.10 | -1.20% |
| Oct 21, 2026 | $24.79 | Jul 15, 2026 | $25.07 | -1.12% |
| Oct 19, 2026 | $24.79 | Jul 14, 2026 | $25.07 | -1.12% |
| Oct 14, 2026 | $24.70 | Jul 13, 2026 | $25.03 | -1.32% |
| Oct 13, 2026 | $25.08 | Jul 10, 2026 | $25.03 | +0.20% |
| Oct 12, 2026 | $25.08 | Jul 09, 2026 | $25.10 | -0.08% |
| Oct 09, 2026 | $24.95 | Jul 08, 2026 | $25.03 | -0.32% |
| Oct 08, 2026 | $24.94 | Jul 07, 2026 | $25.05 | -0.44% |
| Oct 07, 2026 | $25.04 | Jul 06, 2026 | $25.03 | +0.04% |
| Oct 06, 2026 | $25.04 | Jul 02, 2026 | $25.07 | -0.12% |
Page 1 of 4