stockNASDAQ: GECCH • 28 Days Updates
Great Elm Capital Corp. 8.125% Notes Due 2029 (GECCH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:greatelmcc.com/investor-relations/why-invest/default.aspx
Price & Performance Trajectory
Great Elm Capital Corp. 8.125% Notes Due 2029NASDAQ: GECCH
Latest Close
$24.94
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGECCH session performance
✓ Latest Close USD
$24.94
Latest session close
$-0.31vs period start
Period Return % % GAIN
-1.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.41 / $24.78
Period range envelope
$0.63channel spread
Total Volume SHARES
32.4K
Period turnover
Avg: 2.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $24.94 | -0.40% | $25.08 | $24.94 | 2.8K |
| Oct 06, 2026 | $25.04 | +0.00% | $25.04 | $24.96 | 1 |
| Oct 02, 2026 | $25.00 | +0.00% | $25.00 | $25.00 | 60 |
| Sep 30, 2026 | $24.94 | -0.02% | $24.98 | $24.94 | 644 |
| Sep 25, 2026 | $25.15 | +1.37% | $25.15 | $24.82 | 12.1K |
| Sep 24, 2026 | $24.81 | -0.37% | $24.81 | $24.81 | 300 |
| Sep 23, 2026 | $24.90 | +0.00% | $24.90 | $24.90 | 0 |
| Sep 22, 2026 | $24.90 | +0.49% | $24.97 | $24.90 | 1.2K |
| Sep 21, 2026 | $24.78 | -0.88% | $24.96 | $24.78 | 4.2K |
| Sep 18, 2026 | $25.00 | +0.20% | $25.00 | $25.00 | 200 |
| Sep 17, 2026 | $24.95 | +0.04% | $24.95 | $24.95 | 400 |
| Sep 16, 2026 | $24.94 | -0.20% | $24.99 | $24.94 | 1.5K |
| Sep 15, 2026 | $24.99 | -1.65% | $24.99 | $24.99 | 600 |
| Sep 14, 2026 | $25.41 | +0.63% | $25.41 | $25.18 | 6.9K |
| Sep 11, 2026 | $25.25 | +0.00% | $25.30 | $25.21 | 1.5K |